일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,600	130	- 2.27%	12,887	73
11.14	5,730	90	+ 1.60%	27,386	156
11.13	5,640	70	- 1.23%	8,771	50
11.12	5,710	210	+ 3.82%	22,476	126
11.11	5,500	10	+ 0.18%	21,766	120
11.10	5,490	130	+ 2.43%	16,026	88
11.07	5,360	80	- 1.47%	24,315	130
11.06	5,440	140	+ 2.64%	16,751	90
11.05	5,300	60	- 1.12%	24,380	129
11.04	5,360	50	- 0.92%	15,160	82