일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	9,030	60	+ 0.67%	43,525	392
11.03	8,970	270	- 2.92%	116,479	1,052
10.31	9,240	80	- 0.86%	77,855	716
10.30	9,320	0	0.00%	45,014	416
10.29	9,320	20	+ 0.22%	62,692	582
10.28	9,300	50	- 0.54%	51,015	473
10.27	9,350	50	- 0.53%	65,311	611
10.24	9,400	70	- 0.74%	47,740	446
10.23	9,470	50	- 0.53%	51,384	487
10.22	9,520	140	+ 1.49%	59,311	561