일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,220	130	- 1.39%	19,308	178
10.04	9,350	90	+ 0.97%	53,760	500
10.02	9,260	220	- 2.32%	55,582	518
09.30	9,480	70	- 0.73%	47,365	454
09.27	9,550	80	+ 0.85%	65,026	625
09.26	9,470	90	+ 0.96%	31,397	297
09.25	9,380	150	+ 1.63%	121,218	1,152
09.24	9,230	60	+ 0.65%	18,587	171
09.23	9,170	20	- 0.22%	53,328	491
09.20	9,190	20	+ 0.22%	39,563	363