일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,380	30	+ 0.32%	38,190	356
10.20	9,350	40	- 0.43%	36,280	339
10.17	9,390	80	+ 0.86%	57,230	536
10.16	9,310	100	+ 1.09%	38,291	357
10.15	9,210	20	+ 0.22%	58,013	531
10.14	9,190	210	+ 2.34%	191,282	1,774
10.13	8,980	100	- 1.10%	77,049	692
10.10	9,080	300	- 3.20%	126,280	1,154
10.02	9,380	60	- 0.64%	55,248	518
10.01	9,440	100	+ 1.07%	82,684	776