일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,170	80	+ 0.88%	22,330	203
09.13	9,090	110	+ 1.23%	25,894	234
09.12	8,980	160	+ 1.81%	14,479	129
09.11	8,820	10	- 0.11%	23,605	209
09.10	8,830	120	- 1.34%	52,154	466
09.09	8,950	40	- 0.45%	29,251	261
09.06	8,990	80	- 0.88%	38,935	351
09.05	9,070	170	- 1.84%	55,548	505
09.04	9,240	80	- 0.86%	50,925	464
09.03	9,320	230	+ 2.53%	47,448	439