일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,320	230	+ 2.53%	47,448	439
09.02	9,090	60	- 0.66%	61,921	557
08.30	9,150	0	0.00%	40,362	368
08.29	9,150	50	- 0.54%	24,288	223
08.28	9,200	130	- 1.39%	32,607	299
08.27	9,330	30	+ 0.32%	76,895	706
08.26	9,300	60	+ 0.65%	50,873	469
08.23	9,240	80	- 0.86%	38,709	358
08.22	9,320	140	- 1.48%	53,642	500