일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,340	0	0.00%	38,426	359
09.29	9,340	230	+ 2.53%	54,171	500
09.26	9,110	30	- 0.33%	33,155	301
09.25	9,140	40	+ 0.44%	26,692	243
09.24	9,100	30	- 0.33%	40,602	370
09.23	9,130	240	- 2.56%	160,680	1,475
09.22	9,370	100	- 1.06%	47,579	446