| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,520 | 0 | 0.00% | 15,723 | 134 |
| 01.16 | 8,520 | 0 | 0.00% | 28,661 | 243 |
| 01.15 | 8,520 | 100 | + 1.19% | 57,870 | 491 |
| 01.14 | 8,420 | 40 | + 0.48% | 26,794 | 227 |
| 01.13 | 8,380 | 160 | - 1.87% | 60,140 | 503 |
| 01.10 | 8,540 | 70 | - 0.81% | 11,222 | 96 |
| 01.09 | 8,610 | 50 | - 0.58% | 13,527 | 117 |
| 01.08 | 8,660 | 20 | - 0.23% | 15,054 | 130 |
| 01.07 | 8,680 | 30 | - 0.34% | 24,163 | 209 |
| 01.06 | 8,710 | 40 | + 0.46% | 22,716 | 197 |