일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,670	90	+ 1.05%	28,617	247
01.02	8,580	180	- 2.06%	46,137	395
12.30	8,760	210	+ 2.46%	43,581	379
12.27	8,550	320	- 3.61%	70,853	600
12.26	8,870	20	+ 0.23%	46,221	413
12.24	8,850	30	- 0.34%	26,881	238
12.23	8,880	190	+ 2.19%	35,295	310
12.20	8,690	40	+ 0.46%	44,729	390
12.19	8,650	20	- 0.23%	21,946	189
12.18	8,670	70	+ 0.81%	19,011	164