일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,600	10	+ 0.12%	17,656	151
12.16	8,590	60	- 0.69%	32,606	280
12.13	8,650	0	0.00%	33,526	289
12.12	8,650	70	- 0.80%	46,029	395
12.11	8,720	20	+ 0.23%	37,398	326
12.10	8,700	490	+ 5.97%	69,203	595
12.09	8,210	280	- 3.30%	189,566	1,546
12.06	8,490	80	- 0.93%	61,582	520
12.05	8,570	100	- 1.15%	32,189	277
12.04	8,670	0	0.00%	101,599	874