일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,980	70	- 0.77%	39,692	357
12.29	9,050	400	- 4.23%	98,003	891
12.26	9,450	30	+ 0.32%	58,574	552
12.24	9,420	20	+ 0.21%	41,498	390
12.23	9,400	60	- 0.63%	58,882	555
12.22	9,460	90	- 0.94%	69,983	665
12.19	9,550	10	- 0.11%	37,632	359
12.18	9,560	50	- 0.52%	36,567	349
12.17	9,610	20	+ 0.21%	28,035	267
12.16	9,590	10	- 0.10%	40,063	383