일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,670	30	+ 0.35%	46,276	403
12.02	8,640	80	- 0.92%	25,060	217
11.29	8,720	20	+ 0.23%	35,008	304
11.28	8,700	90	- 1.02%	78,809	686
11.27	8,790	80	+ 0.92%	55,877	485
11.26	8,710	170	+ 1.99%	37,308	321
11.25	8,540	0	0.00%	88,142	753
11.22	8,540	120	- 1.39%	98,390	841
11.21	8,660	200	- 2.26%	108,044	940
11.20	8,860	100	- 1.12%	49,060	437