일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,960	10	- 0.11%	45,061	405
11.18	8,970	80	- 0.88%	64,398	579
11.15	9,050	50	+ 0.56%	48,787	437
11.14	9,000	80	- 0.88%	67,696	613
11.13	9,080	80	- 0.87%	53,235	486
11.12	9,160	100	- 1.08%	64,415	593
11.11	9,260	300	- 3.14%	58,681	546
11.08	9,560	140	+ 1.49%	37,117	354
11.07	9,420	140	- 1.46%	88,107	833
11.06	9,560	210	+ 2.25%	184,876	1,748