일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	9,370	330	+ 3.65%	80,392	747
11.14	9,040	20	- 0.22%	23,469	213
11.13	9,060	100	- 1.09%	29,137	264
11.12	9,160	140	+ 1.55%	25,378	231
11.11	9,020	70	- 0.77%	20,083	182
11.10	9,090	220	+ 2.48%	57,769	523
11.07	8,870	10	+ 0.11%	49,874	440
11.06	8,860	20	- 0.23%	42,489	378
11.05	8,880	150	- 1.66%	56,342	501
11.04	9,030	60	+ 0.67%	43,525	392