| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 9,260 | 110 | - 1.17% | 40,629 | 377 |
| 11.17 | 9,370 | 330 | + 3.65% | 80,392 | 747 |
| 11.14 | 9,040 | 20 | - 0.22% | 23,469 | 213 |
| 11.13 | 9,060 | 100 | - 1.09% | 29,137 | 264 |
| 11.12 | 9,160 | 140 | + 1.55% | 25,378 | 231 |
| 11.11 | 9,020 | 70 | - 0.77% | 20,083 | 182 |
| 11.10 | 9,090 | 220 | + 2.48% | 57,769 | 523 |
| 11.07 | 8,870 | 10 | + 0.11% | 49,874 | 440 |
| 11.06 | 8,860 | 20 | - 0.23% | 42,489 | 378 |
| 11.05 | 8,880 | 150 | - 1.66% | 56,342 | 501 |