일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,950	120	- 1.32%	109,665	970
10.21	9,070	190	- 2.05%	33,913	309
10.18	9,260	140	- 1.49%	63,477	584
10.17	9,400	100	- 1.05%	45,049	423
10.16	9,500	310	+ 3.37%	53,026	497
10.15	9,190	0	0.00%	29,958	276
10.14	9,190	20	- 0.22%	35,475	326
10.11	9,210	70	- 0.75%	36,069	333
10.10	9,280	80	+ 0.87%	38,713	358
10.08	9,200	20	- 0.22%	39,852	370