일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	512	16	- 3.03%	135,564	71
11.25	528	2	- 0.38%	207,201	109
11.22	530	12	- 2.21%	114,334	62
11.21	542	0	0.00%	57,460	31
11.20	542	2	- 0.37%	59,028	32
11.19	544	25	- 4.39%	120,542	66
11.18	569	7	+ 1.25%	153,786	86
11.15	562	1	+ 0.18%	113,939	63
11.14	561	13	- 2.27%	388,540	231
11.13	574	11	+ 1.95%	64,725	37