일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	278	26	+ 10.32%	19,946,404	5,801
03.18	252	24	- 8.70%	29,406,571	8,853
03.17	276	63	+ 29.58%	15,039,818	3,802
03.16	213	5	- 2.29%	576,817	126
03.13	218	8	+ 3.81%	666,220	142
03.12	210	5	+ 2.44%	1,026,775	217
03.11	205	1	+ 0.49%	591,105	120
03.10	204	4	+ 2.00%	513,509	103
03.09	200	4	- 1.96%	1,213,637	235
03.06	204	4	- 1.92%	411,317	85