일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	828	1	- 0.12%	102,509	84
07.11	829	5	- 0.60%	44,580	37
07.10	834	1	- 0.12%	161,028	132
07.09	835	1	- 0.12%	59,282	49
07.08	836	2	- 0.24%	41,331	34
07.05	838	0	0.00%	51,752	43
07.04	838	4	+ 0.48%	86,086	71
07.03	834	6	- 0.71%	134,959	111
07.02	840	16	- 1.87%	76,825	64
07.01	856	3	+ 0.35%	66,363	56