일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	346	4	- 1.14%	1,396,399	483
11.03	350	14	- 3.85%	2,656,873	936
10.31	364	6	+ 1.68%	2,966,140	1,084
10.30	358	8	- 2.19%	2,306,559	828
10.29	366	7	- 1.88%	3,123,583	1,174
10.28	373	12	- 3.12%	2,928,078	1,109
10.27	385	14	- 3.51%	7,326,515	2,894
10.24	399	23	+ 6.12%	37,027,198	15,685
10.23	376	34	+ 9.94%	46,057,995	18,112
10.22	342	7	- 2.01%	780,189	268