일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	349	6	- 1.69%	1,244,410	438
10.20	355	1	+ 0.28%	911,022	321
10.17	354	5	- 1.39%	1,264,462	447
10.16	359	6	- 1.64%	1,507,007	544
10.15	365	0	0.00%	1,481,884	538
10.14	365	8	- 2.15%	2,135,050	784
10.13	373	1	- 0.27%	2,048,687	763
10.10	374	7	- 1.84%	2,667,536	991
10.02	381	16	- 4.03%	4,330,501	1,671
10.01	397	0	0.00%	2,150,378	860