일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	853	3	+ 0.35%	58,867	50
06.27	850	8	+ 0.95%	88,343	74
06.26	842	2	+ 0.24%	156,393	132
06.25	840	4	- 0.47%	145,282	121
06.24	844	5	- 0.59%	104,140	88
06.21	849	10	- 1.16%	172,497	145
06.20	859	9	+ 1.06%	176,649	151
06.19	850	24	- 2.75%	200,413	170
06.18	874	12	- 1.35%	164,726	143
06.17	886	53	- 5.64%	275,794	249