일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	409	3	+ 0.74%	3,559,236	1,458
09.26	406	18	- 4.25%	4,120,811	1,704
09.25	424	26	- 5.78%	5,806,708	2,509
09.24	450	4	+ 0.90%	12,477,882	5,519
09.23	446	2	+ 0.45%	16,342,468	7,549
09.22	444	119	- 21.14%	39,373,374	17,976
09.19	563	40	- 6.63%	4,631,838	2,654