일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	939	26	- 2.69%	193,113	180
06.13	965	29	+ 3.10%	117,806	112
06.12	936	4	- 0.43%	898,108	879
06.11	940	3	- 0.32%	165,828	155
06.10	943	8	+ 0.86%	147,020	138
06.07	935	14	+ 1.52%	133,460	123
06.05	921	25	- 2.64%	350,739	324
06.04	946	41	- 4.15%	351,398	336
06.03	987	5	- 0.50%	484,041	478
05.31	992	1	+ 0.10%	346,658	346