일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	991	46	- 4.44%	718,468	719
05.29	1,037	43	- 3.98%	680,471	705
05.28	1,080	60	- 5.26%	1,050,680	1,143
05.27	1,140	33	+ 2.98%	1,356,058	1,553