일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	186	35	- 15.84%	1,769,747	354
03.03	221	14	- 5.96%	1,389,536	311
02.27	235	10	- 4.08%	1,131,836	268
02.26	245	13	- 5.04%	1,710,089	420
02.25	258	18	+ 7.50%	12,351,601	3,271
02.24	240	9	+ 3.90%	1,559,298	366
02.23	231	6	- 2.53%	1,449,511	334
02.20	237	10	- 4.05%	1,707,835	405
02.19	247	11	- 4.26%	2,530,176	628
02.13	258	20	- 7.19%	2,866,880	754