| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 278 | 5 | - 1.77% | 1,199,376 | 333 |
| 02.11 | 283 | 8 | + 2.91% | 5,655,718 | 1,653 |
| 02.10 | 275 | 2 | + 0.73% | 693,509 | 191 |
| 02.09 | 273 | 3 | + 1.11% | 1,164,404 | 314 |
| 02.06 | 270 | 12 | - 4.26% | 2,467,410 | 667 |
| 02.05 | 282 | 7 | - 2.42% | 19,821,648 | 6,156 |
| 02.04 | 289 | 20 | + 7.44% | 5,159,642 | 1,491 |
| 02.03 | 269 | 0 | 0.00% | 313,420 | 83 |
| 02.02 | 269 | 0 | 0.00% | 636,873 | 170 |
| 01.30 | 269 | 2 | - 0.74% | 1,089,638 | 288 |