일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	643	12	- 1.83%	78,709	51
10.14	655	6	- 0.91%	63,375	41
10.11	661	26	- 3.79%	102,432	68
10.10	687	5	+ 0.73%	34,999	24
10.08	682	27	+ 4.12%	145,267	99
10.07	655	5	+ 0.77%	82,756	54
10.04	650	27	- 3.99%	40,395	27
10.02	677	27	+ 4.15%	160,302	107
09.30	650	15	+ 2.36%	123,901	80
09.27	635	12	- 1.86%	85,069	55