일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	296	6	- 1.99%	429,557	128
12.29	302	5	+ 1.68%	719,252	216
12.26	297	6	- 1.98%	513,643	153
12.24	303	1	+ 0.33%	421,576	127
12.23	302	7	- 2.27%	485,209	147
12.22	309	0	0.00%	511,279	157
12.19	309	4	+ 1.31%	393,518	121
12.18	305	3	- 0.97%	446,394	136
12.17	308	3	- 0.97%	461,807	143
12.16	311	6	- 1.89%	254,862	79