일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	734	3	+ 0.41%	61,212	45
08.08	731	10	+ 1.39%	112,792	82
08.07	721	3	- 0.41%	53,309	39
08.06	724	16	+ 2.26%	75,996	54
08.05	708	52	- 6.84%	223,640	157
08.02	760	22	- 2.81%	117,650	89
08.01	782	1	+ 0.13%	218,703	170
07.31	781	33	+ 4.41%	601,686	472
07.30	748	20	- 2.60%	219,550	163
07.29	768	28	+ 3.78%	2,461,030	1,960