일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	323	0	0.00%	330,719	107
11.28	323	3	+ 0.94%	709,333	231
11.27	320	3	+ 0.95%	438,807	141
11.26	317	1	- 0.31%	404,566	129
11.25	318	1	+ 0.32%	537,062	171
11.24	317	11	+ 3.60%	1,829,970	591
11.21	306	5	- 1.61%	1,025,420	313
11.20	311	3	+ 0.97%	597,896	187
11.19	308	2	+ 0.65%	3,548,634	1,150
11.18	306	16	- 4.97%	954,428	301