일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	322	12	- 3.59%	1,645,819	531
11.14	334	4	- 1.18%	1,258,512	421
11.13	338	5	- 1.46%	794,594	271
11.12	343	5	+ 1.48%	666,823	227
11.11	338	7	- 2.03%	736,052	250
11.10	345	1	- 0.29%	844,134	290
11.07	346	7	+ 2.07%	4,597,628	1,644
11.06	339	9	- 2.59%	1,904,514	647
11.05	348	2	+ 0.58%	1,573,384	545
11.04	346	4	- 1.14%	1,396,399	483