일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	740	14	- 1.86%	94,978	70
07.25	754	9	- 1.18%	86,661	64
07.24	763	2	- 0.26%	102,937	76
07.23	765	4	+ 0.53%	71,475	54
07.22	761	27	- 3.43%	134,835	103
07.19	788	27	- 3.31%	101,526	81
07.18	815	9	- 1.09%	118,703	95
07.17	824	0	0.00%	74,469	61
07.16	824	4	- 0.48%	158,487	129
07.15	828	0	0.00%	80,379	66