일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,450	200	+ 1.95%	132,798	1,379
11.21	10,250	90	- 0.87%	132,287	1,359
11.20	10,340	450	+ 4.55%	170,624	1,741
11.19	9,890	50	- 0.50%	325,357	3,191
11.18	9,940	280	- 2.74%	306,380	3,058
11.15	10,220	680	- 6.24%	342,273	3,495
11.14	10,900	2,510	- 18.72%	977,548	11,210
11.13	13,410	1,180	- 8.09%	107,317	1,472
11.12	14,590	670	- 4.39%	84,762	1,260
11.11	15,260	880	+ 6.12%	109,175	1,642