일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,390	90	- 0.52%	86,207	1,502
07.09	17,480	70	+ 0.40%	64,694	1,125
07.08	17,410	970	+ 5.90%	156,150	2,695
07.05	16,440	430	- 2.55%	113,416	1,879
07.04	16,870	40	- 0.24%	69,967	1,177
07.03	16,910	570	+ 3.49%	120,322	2,022
07.02	16,340	510	- 3.03%	126,218	2,070
07.01	16,850	750	- 4.26%	164,238	2,791
06.28	17,600	220	+ 1.27%	116,129	2,000
06.27	17,380	160	+ 0.93%	102,616	1,775