일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	30,150	600	- 1.95%	261,288	7,988
10.31	30,750	600	- 1.91%	136,411	4,223
10.30	31,350	950	- 2.94%	310,526	9,849
10.29	32,300	900	+ 2.87%	344,645	11,174
10.28	31,400	300	+ 0.97%	213,028	6,615
10.27	31,100	350	+ 1.14%	161,713	5,014
10.24	30,750	600	+ 1.99%	298,146	9,130
10.23	30,150	950	- 3.06%	298,604	8,956
10.22	31,100	1,450	- 4.46%	565,305	17,379
10.21	32,550	150	+ 0.46%	344,502	11,505