| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 41,450 | 1,250 | - 2.93% | 357,228 | 15,118 |
| 08.06 | 42,700 | 2,200 | + 5.43% | 1,767,534 | 77,568 |
| 08.05 | 40,500 | 1,100 | + 2.79% | 347,987 | 13,980 |
| 08.04 | 39,400 | 2,300 | + 6.20% | 488,852 | 18,960 |
| 08.01 | 37,100 | 3,400 | - 8.40% | 502,477 | 18,984 |
| 07.31 | 40,500 | 500 | + 1.25% | 482,610 | 19,465 |
| 07.30 | 40,000 | 300 | - 0.74% | 279,537 | 10,959 |
| 07.29 | 40,300 | 1,100 | + 2.81% | 368,177 | 14,532 |
| 07.28 | 39,200 | 250 | - 0.63% | 281,659 | 10,894 |
| 07.25 | 39,450 | 1,200 | + 3.14% | 682,530 | 26,733 |