일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,220	920	- 5.07%	289,292	5,085
06.25	18,140	250	- 1.36%	122,523	2,258
06.24	18,390	1,190	- 6.08%	229,002	4,279
06.21	19,580	900	+ 4.82%	173,025	3,350
06.20	18,680	280	- 1.48%	68,958	1,294
06.19	18,960	560	+ 3.04%	109,030	2,048
06.18	18,400	270	+ 1.49%	70,305	1,281
06.17	18,130	810	- 4.28%	92,342	1,694
06.14	18,940	220	+ 1.18%	114,367	2,160
06.13	18,720	530	+ 2.91%	70,375	1,304