| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 31,200 | 200 | + 0.65% | 97,715 | 3,010 |
| 09.26 | 31,000 | 100 | + 0.32% | 103,370 | 3,183 |
| 09.25 | 30,900 | 2,100 | - 6.36% | 284,366 | 8,991 |
| 09.24 | 33,000 | 600 | + 1.85% | 257,308 | 8,516 |
| 09.23 | 32,400 | 100 | - 0.31% | 243,202 | 7,949 |
| 09.22 | 32,500 | 850 | + 2.69% | 216,063 | 7,070 |
| 09.19 | 31,650 | 500 | - 1.56% | 127,028 | 4,049 |