일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,190	90	+ 0.50%	85,672	1,568
06.11	18,100	10	- 0.06%	98,913	1,805
06.10	18,110	410	- 2.21%	107,846	1,963
06.07	18,520	380	- 2.01%	166,541	3,080
06.05	18,900	540	- 2.78%	77,199	1,467
06.04	19,440	430	+ 2.26%	104,357	1,988
06.03	19,010	20	+ 0.11%	193,639	3,655
05.31	18,990	270	- 1.40%	81,297	1,557
05.30	19,260	510	- 2.58%	177,303	3,413
05.29	19,770	930	- 4.49%	175,857	3,537