일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	33,250	2,250	- 6.34%	340,008	11,863
02.27	35,500	1,750	+ 5.19%	512,012	18,350
02.26	33,750	550	- 1.60%	223,373	7,571
02.25	34,300	1,900	- 5.25%	456,183	15,968
02.24	36,200	500	+ 1.40%	309,861	11,259
02.23	35,700	700	- 1.92%	415,136	15,076
02.20	36,400	3,300	+ 9.97%	1,264,313	46,060
02.19	33,100	700	+ 2.16%	369,932	12,391
02.13	32,400	2,300	+ 7.64%	723,892	23,379
02.12	30,100	100	- 0.33%	91,861	2,730