일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,380	310	- 2.11%	72,689	1,065
11.07	14,690	690	+ 4.93%	94,212	1,370
11.06	14,000	20	+ 0.14%	65,996	929
11.05	13,980	160	- 1.13%	22,584	317
11.04	14,140	480	+ 3.51%	39,306	553
11.01	13,660	190	- 1.37%	16,397	225
10.31	13,850	30	+ 0.22%	23,214	317
10.30	13,820	190	- 1.36%	35,613	494
10.29	14,010	20	- 0.14%	16,306	228
10.28	14,030	60	- 0.43%	20,585	288