| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 30,100 | 100 | - 0.33% | 91,861 | 2,730 |
| 02.11 | 30,200 | 700 | + 2.37% | 160,647 | 4,855 |
| 02.10 | 29,500 | 1,300 | - 4.22% | 172,235 | 5,110 |
| 02.09 | 30,800 | 2,400 | + 8.45% | 273,915 | 8,428 |
| 02.06 | 28,400 | 1,350 | - 4.54% | 184,125 | 5,184 |
| 02.05 | 29,750 | 2,400 | - 7.47% | 302,423 | 9,167 |
| 02.04 | 32,150 | 1,750 | + 5.76% | 368,095 | 11,744 |
| 02.03 | 30,400 | 1,700 | + 5.92% | 167,036 | 5,009 |
| 02.02 | 28,700 | 1,950 | - 6.36% | 183,539 | 5,403 |
| 01.30 | 30,650 | 1,550 | - 4.81% | 271,986 | 8,379 |