| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 32,200 | 500 | + 1.58% | 328,673 | 10,710 |
| 01.28 | 31,700 | 1,100 | - 3.35% | 309,528 | 9,963 |
| 01.27 | 32,800 | 950 | + 2.98% | 574,881 | 19,149 |
| 01.26 | 31,850 | 800 | + 2.58% | 285,005 | 8,848 |
| 01.23 | 31,050 | 150 | - 0.48% | 344,885 | 10,950 |
| 01.22 | 31,200 | 1,200 | - 3.70% | 457,573 | 14,775 |
| 01.21 | 32,400 | 1,100 | - 3.28% | 1,033,081 | 34,997 |
| 01.20 | 33,500 | 3,750 | + 12.61% | 1,439,162 | 45,874 |
| 01.19 | 29,750 | 550 | + 1.88% | 233,204 | 6,898 |
| 01.16 | 29,200 | 1,150 | + 4.10% | 355,926 | 10,327 |