일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,120	300	- 2.08%	28,220	402
10.10	14,420	150	- 1.03%	29,425	427
10.08	14,570	190	- 1.29%	41,996	611
10.07	14,760	70	- 0.47%	26,127	385
10.04	14,830	210	- 1.40%	24,837	370
10.02	15,040	50	+ 0.33%	36,146	539
09.30	14,990	120	- 0.79%	30,861	464
09.27	15,110	290	- 1.88%	58,669	887
09.26	15,400	100	+ 0.65%	35,254	539
09.25	15,300	510	- 3.23%	67,124	1,045