| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 28,050 | 150 | + 0.54% | 125,164 | 3,501 |
| 01.14 | 27,900 | 1,050 | - 3.63% | 406,350 | 11,703 |
| 01.13 | 28,950 | 50 | - 0.17% | 183,590 | 5,196 |
| 01.12 | 29,000 | 2,150 | + 8.01% | 394,170 | 11,315 |
| 01.09 | 26,850 | 1,000 | + 3.87% | 133,207 | 3,554 |
| 01.08 | 25,850 | 950 | - 3.55% | 99,363 | 2,621 |
| 01.07 | 26,800 | 1,600 | - 5.63% | 158,278 | 4,315 |
| 01.06 | 28,400 | 900 | + 3.27% | 242,378 | 6,837 |
| 01.05 | 27,500 | 3,050 | + 12.47% | 295,735 | 7,945 |
| 01.02 | 24,450 | 1,300 | - 5.05% | 173,024 | 4,257 |