일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,300	260	- 1.92%	107,950	1,429
09.04	13,560	390	- 2.80%	75,116	1,008
09.03	13,950	80	- 0.57%	22,179	311
09.02	14,030	170	- 1.20%	36,999	517
08.30	14,200	310	+ 2.23%	37,570	530
08.29	13,890	140	- 1.00%	26,296	367
08.28	14,030	230	- 1.61%	23,664	333
08.27	14,260	400	+ 2.89%	59,343	830
08.26	13,860	320	- 2.26%	97,481	1,358
08.23	14,180	360	- 2.48%	69,471	992