일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	25,750	550	- 2.09%	55,229	1,423
12.29	26,300	1,000	+ 3.95%	73,158	1,912
12.26	25,300	1,300	- 4.89%	147,643	3,789
12.24	26,600	500	- 1.85%	115,805	3,083
12.23	27,100	650	- 2.34%	95,527	2,633
12.22	27,750	50	+ 0.18%	114,407	3,163
12.19	27,700	100	- 0.36%	118,275	3,272
12.18	27,800	300	+ 1.09%	153,091	4,176
12.17	27,500	650	- 2.31%	196,952	5,465
12.16	28,150	3,050	- 9.78%	417,675	11,926