일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,990	300	+ 2.04%	39,146	585
08.06	14,690	760	+ 5.46%	96,304	1,415
08.05	13,930	2,070	- 12.94%	225,554	3,284
08.02	16,000	850	- 5.05%	90,086	1,458
08.01	16,850	520	+ 3.18%	66,388	1,117
07.31	16,330	40	- 0.24%	43,561	707
07.30	16,370	180	- 1.09%	64,039	1,039
07.29	16,550	220	+ 1.35%	67,081	1,111
07.26	16,330	600	+ 3.81%	132,463	2,167
07.25	15,730	600	- 3.67%	136,414	2,185