일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	23,400	400	- 1.68%	55,458	1,301
11.28	23,800	50	- 0.21%	48,435	1,147
11.27	23,850	600	- 2.45%	71,179	1,722
11.26	24,450	1,100	+ 4.71%	103,864	2,520
11.25	23,350	100	+ 0.43%	50,358	1,173
11.24	23,250	50	+ 0.22%	66,959	1,543
11.21	23,200	1,150	- 4.72%	84,550	1,937
11.20	24,350	550	+ 2.31%	138,923	3,383
11.19	23,800	100	+ 0.42%	102,176	2,411
11.18	23,700	1,950	- 7.60%	182,470	4,399