일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	25,650	450	+ 1.79%	81,569	2,062
11.14	25,200	1,450	- 5.44%	108,076	2,744
11.13	26,650	550	+ 2.11%	82,707	2,187
11.12	26,100	450	+ 1.75%	147,212	3,821
11.11	25,650	500	- 1.91%	138,891	3,569
11.10	26,150	100	- 0.38%	154,621	4,040
11.07	26,250	250	- 0.94%	174,135	4,558
11.06	26,500	350	- 1.30%	190,421	5,050
11.05	26,850	1,750	- 6.12%	388,094	10,278
11.04	28,600	1,550	- 5.14%	260,025	7,639