일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,330	360	+ 2.25%	89,624	1,467
07.23	15,970	410	- 2.50%	108,434	1,763
07.22	16,380	480	- 2.85%	83,604	1,366
07.19	16,860	340	- 1.98%	52,680	890
07.18	17,200	250	- 1.43%	144,762	2,494
07.17	17,450	510	+ 3.01%	262,642	4,613
07.16	16,940	10	- 0.06%	140,821	2,336
07.15	16,950	680	- 3.86%	137,390	2,335
07.12	17,630	240	+ 1.38%	75,198	1,322
07.11	17,390	0	0.00%	41,045	716