일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,960	860	+ 5.70%	25,949	412
03.19	15,100	100	- 0.66%	29,178	444
03.18	15,200	630	+ 4.32%	17,821	266
03.17	14,570	240	+ 1.68%	15,762	229
03.16	14,330	160	+ 1.13%	18,300	259
03.13	14,170	20	+ 0.14%	26,355	372
03.12	14,150	100	+ 0.71%	12,566	176
03.11	14,050	160	- 1.13%	23,818	337
03.10	14,210	860	+ 6.44%	22,976	322
03.09	13,350	270	- 1.98%	37,024	484