일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,650	160	+ 1.89%	3,918	34
11.22	8,490	90	+ 1.07%	2,125	18
11.21	8,400	20	- 0.24%	2,389	20
11.20	8,420	10	+ 0.12%	1,027	9
11.19	8,410	0	0.00%	11,819	98
11.18	8,410	20	- 0.24%	10,247	85
11.15	8,430	530	- 5.92%	14,673	123
11.14	8,960	370	+ 4.31%	4,877	41
11.13	8,590	10	- 0.12%	18,841	159
11.12	8,600	110	- 1.26%	7,276	62