일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,560	400	+ 2.64%	28,641	436
10.21	15,160	50	+ 0.33%	22,492	340
10.20	15,110	100	+ 0.67%	92,551	1,384
10.17	15,010	1,150	- 7.12%	144,757	2,177
10.16	16,160	680	- 4.04%	25,430	416
10.15	16,840	180	+ 1.08%	8,932	148
10.14	16,660	230	+ 1.40%	19,089	317
10.13	16,430	1,060	- 6.06%	43,672	730
10.10	17,490	280	- 1.58%	27,111	468
10.02	17,770	530	- 2.90%	28,250	504