일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	14,170	110	+ 0.78%	26,211	368
02.13	14,060	0	0.00%	27,629	388
02.12	14,060	460	+ 3.38%	17,316	238
02.11	13,600	20	- 0.15%	16,737	226
02.10	13,620	430	+ 3.26%	50,971	690
02.09	13,190	130	+ 1.00%	46,821	619
02.06	13,060	170	- 1.29%	41,280	528
02.05	13,230	100	- 0.75%	48,843	646
02.04	13,330	220	+ 1.68%	27,485	364
02.03	13,110	250	+ 1.94%	40,047	511