일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,860	200	- 1.53%	41,353	529
01.30	13,060	100	+ 0.77%	45,459	586
01.29	12,960	80	- 0.61%	30,848	396
01.28	13,040	440	+ 3.49%	38,743	498
01.27	12,600	210	- 1.64%	22,553	286
01.26	12,810	10	+ 0.08%	53,039	677
01.23	12,800	300	+ 2.40%	15,962	203
01.22	12,500	370	+ 3.05%	12,947	161
01.21	12,130	70	- 0.57%	14,327	171
01.20	12,200	170	+ 1.41%	13,255	162