일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	8,760	20	- 0.23%	2,864	25
10.11	8,780	40	+ 0.46%	1,688	15
10.10	8,740	30	+ 0.34%	1,946	17
10.08	8,710	10	- 0.12%	6,717	58
10.07	8,720	30	- 0.34%	3,545	31
10.04	8,750	60	+ 0.69%	1,958	17
10.02	8,690	50	- 0.57%	641	6
09.30	8,740	10	- 0.11%	4,047	35
09.27	8,750	50	+ 0.58%	10,300	90
09.26	8,700	0	0.00%	5,070	44