| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 12,030 | 430 | - 3.45% | 18,995 | 229 |
| 01.16 | 12,460 | 0 | 0.00% | 14,648 | 182 |
| 01.15 | 12,460 | 70 | - 0.56% | 8,807 | 109 |
| 01.14 | 12,530 | 310 | + 2.54% | 13,958 | 172 |
| 01.13 | 12,220 | 290 | - 2.32% | 25,626 | 314 |
| 01.12 | 12,510 | 210 | - 1.65% | 21,989 | 276 |
| 01.09 | 12,720 | 210 | + 1.68% | 25,263 | 321 |
| 01.08 | 12,510 | 560 | - 4.29% | 24,424 | 310 |
| 01.07 | 13,070 | 280 | - 2.10% | 36,837 | 477 |
| 01.06 | 13,350 | 290 | - 2.13% | 45,154 | 605 |