일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,640	250	- 1.80%	20,015	274
01.02	13,890	320	+ 2.36%	22,648	309
12.30	13,570	90	- 0.66%	19,518	259
12.29	13,660	60	- 0.44%	20,045	270
12.26	13,720	30	- 0.22%	16,851	231
12.24	13,750	20	+ 0.15%	2,644	36
12.23	13,730	190	- 1.37%	12,168	167
12.22	13,920	60	+ 0.43%	14,464	200
12.19	13,860	160	- 1.14%	23,048	320
12.18	14,020	150	- 1.06%	21,739	301