일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,720	0	0.00%	4,851	42
12.23	8,720	60	+ 0.69%	4,339	38
12.20	8,660	40	- 0.46%	1,407	12
12.19	8,700	10	+ 0.12%	1,305	11
12.18	8,690	100	- 1.14%	4,955	43
12.17	8,790	20	+ 0.23%	1,841	16
12.16	8,770	40	+ 0.46%	3,667	32
12.13	8,730	0	0.00%	5,162	45
12.12	8,730	110	- 1.24%	3,328	29
12.11	8,840	80	+ 0.91%	2,080	18