일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	9,050	20	- 0.22%	1,658	15
08.22	9,070	30	- 0.33%	3,531	32
08.21	9,100	40	- 0.44%	2,187	20
08.20	9,140	50	+ 0.55%	4,653	42
08.19	9,090	80	- 0.87%	4,301	39
08.16	9,170	10	+ 0.11%	2,259	21
08.14	9,160	130	+ 1.44%	1,749	16
08.13	9,030	10	- 0.11%	6,588	59
08.12	9,040	0	0.00%	3,429	31
08.09	9,040	290	+ 3.31%	5,266	47