일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,170	210	+ 1.50%	75,448	1,042
12.16	13,960	80	+ 0.58%	23,354	326
12.15	13,880	30	- 0.22%	16,287	227
12.12	13,910	10	- 0.07%	14,229	196
12.11	13,920	40	- 0.29%	16,091	220
12.10	13,960	100	- 0.71%	17,028	233
12.09	14,060	140	+ 1.01%	22,403	316
12.08	13,920	10	+ 0.07%	49,626	671
12.05	13,910	80	+ 0.58%	4,181	57
12.04	13,830	50	- 0.36%	19,918	270