일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,750	340	- 3.74%	12,043	106
08.07	9,090	60	- 0.66%	5,108	46
08.06	9,150	320	+ 3.62%	2,451	22
08.05	8,830	640	- 6.76%	3,792	34
08.02	9,470	170	+ 1.83%	3,184	29
08.01	9,300	0	0.00%	3,560	33
07.31	9,300	30	+ 0.32%	2,112	19
07.30	9,270	0	0.00%	4,362	40
07.29	9,270	120	+ 1.31%	4,614	42
07.26	9,150	60	+ 0.66%	2,371	21