일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,260	5	+ 0.12%	33,069	141
10.21	4,255	5	- 0.12%	18,234	78
10.20	4,260	5	+ 0.12%	29,448	125
10.17	4,255	35	- 0.82%	40,541	172
10.16	4,290	10	- 0.23%	78,603	336
10.15	4,300	50	+ 1.18%	24,126	103
10.14	4,250	5	- 0.12%	55,660	236
10.13	4,255	65	- 1.51%	65,892	281
10.10	4,320	0	0.00%	37,702	162
10.02	4,320	40	+ 0.94%	19,447	84