일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,950	235	+ 6.33%	138,057	542
03.04	3,715	295	- 7.36%	359,968	1,375
03.03	4,010	90	- 2.20%	243,405	987
02.27	4,100	80	- 1.91%	162,005	668
02.26	4,180	115	- 2.68%	181,306	765
02.25	4,295	55	- 1.26%	176,230	762
02.24	4,350	30	- 0.69%	128,081	557
02.23	4,380	20	+ 0.46%	199,287	874
02.20	4,360	35	+ 0.81%	390,846	1,712
02.19	4,325	60	- 1.37%	308,070	1,335