일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,800	60	- 1.24%	41,266	198
12.23	4,860	80	+ 1.67%	56,542	273
12.20	4,780	75	- 1.55%	131,058	636
12.19	4,855	85	+ 1.78%	262,528	1,274
12.18	4,770	20	+ 0.42%	43,373	205
12.17	4,750	100	+ 2.15%	67,763	319
12.16	4,650	25	+ 0.54%	65,358	304
12.13	4,625	20	+ 0.43%	52,808	243
12.12	4,605	5	+ 0.11%	32,890	151
12.11	4,600	175	+ 3.96%	53,882	244