일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,425	160	+ 3.75%	71,018	312
12.09	4,265	295	- 6.47%	156,446	679
12.06	4,560	5	- 0.11%	108,991	492
12.05	4,565	90	- 1.93%	79,228	364
12.04	4,655	150	- 3.12%	160,077	744
12.03	4,805	85	+ 1.80%	64,297	308
12.02	4,720	115	- 2.38%	86,350	412
11.29	4,835	105	- 2.13%	57,826	280
11.28	4,940	60	- 1.20%	38,717	191
11.27	5,000	10	- 0.20%	42,842	213