일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,385	40	+ 0.92%	811,279	3,597
02.12	4,345	65	+ 1.52%	173,950	752
02.11	4,280	40	- 0.93%	153,750	662
02.10	4,320	0	0.00%	188,318	819
02.09	4,320	120	+ 2.86%	267,229	1,151
02.06	4,200	50	- 1.18%	269,864	1,119
02.05	4,250	75	- 1.73%	321,337	1,374
02.04	4,325	20	+ 0.47%	393,353	1,715
02.03	4,305	40	+ 0.94%	356,459	1,516
02.02	4,265	105	+ 2.52%	2,095,281	9,277