| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,160 | 5 | - 0.12% | 145,148 | 599 |
| 01.29 | 4,165 | 10 | - 0.24% | 120,363 | 499 |
| 01.28 | 4,175 | 75 | - 1.77% | 162,178 | 680 |
| 01.27 | 4,250 | 60 | + 1.43% | 210,769 | 895 |
| 01.26 | 4,190 | 20 | + 0.48% | 156,849 | 661 |
| 01.23 | 4,170 | 85 | + 2.08% | 121,329 | 499 |
| 01.22 | 4,085 | 30 | - 0.73% | 126,380 | 518 |
| 01.21 | 4,115 | 45 | - 1.08% | 101,040 | 415 |
| 01.20 | 4,160 | 5 | - 0.12% | 130,257 | 543 |
| 01.19 | 4,165 | 45 | + 1.09% | 353,671 | 1,498 |