일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,010	195	+ 4.05%	104,233	511
11.25	4,815	30	+ 0.63%	50,260	241
11.22	4,785	50	- 1.03%	52,013	251
11.21	4,835	45	- 0.92%	32,407	157
11.20	4,880	15	+ 0.31%	24,141	117
11.19	4,865	25	- 0.51%	62,268	302
11.18	4,890	60	+ 1.24%	41,196	201
11.15	4,830	125	+ 2.66%	55,196	263
11.14	4,705	30	+ 0.64%	57,353	271
11.13	4,675	125	- 2.60%	98,626	466