| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,120 | 0 | 0.00% | 130,152 | 532 |
| 01.15 | 4,120 | 35 | - 0.84% | 119,472 | 489 |
| 01.14 | 4,155 | 35 | - 0.84% | 108,922 | 452 |
| 01.13 | 4,190 | 20 | - 0.48% | 48,719 | 203 |
| 01.12 | 4,210 | 50 | + 1.20% | 79,315 | 331 |
| 01.09 | 4,160 | 5 | - 0.12% | 49,036 | 204 |
| 01.08 | 4,165 | 40 | - 0.95% | 89,463 | 372 |
| 01.07 | 4,205 | 45 | - 1.06% | 89,038 | 374 |
| 01.06 | 4,250 | 70 | + 1.68% | 141,441 | 595 |
| 01.05 | 4,180 | 5 | - 0.12% | 88,933 | 371 |