일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,185	0	0.00%	113,370	473
12.30	4,185	90	- 2.11%	152,061	640
12.29	4,275	175	- 3.93%	176,802	762
12.26	4,450	45	+ 1.02%	136,338	607
12.24	4,405	65	- 1.45%	229,300	1,010
12.23	4,470	30	- 0.67%	120,788	541
12.22	4,500	35	+ 0.78%	141,205	635
12.19	4,465	40	+ 0.90%	167,217	742
12.18	4,425	10	+ 0.23%	186,633	827
12.17	4,415	15	+ 0.34%	114,617	506