일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,020	30	+ 0.60%	24,495	122
10.28	4,990	30	+ 0.61%	23,419	117
10.25	4,960	25	- 0.50%	41,700	207
10.24	4,985	115	- 2.26%	56,507	284
10.23	5,100	20	+ 0.39%	34,672	176
10.22	5,080	50	- 0.98%	57,757	293
10.21	5,130	70	- 1.35%	54,435	282
10.18	5,200	50	+ 0.97%	263,716	1,381
10.17	5,150	80	+ 1.58%	28,102	143
10.16	5,070	60	- 1.17%	67,568	346