일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,130	50	- 0.97%	41,074	211
10.14	5,180	90	+ 1.77%	90,408	465
10.11	5,090	20	- 0.39%	26,207	133
10.10	5,110	90	+ 1.79%	79,503	404
10.08	5,020	10	+ 0.20%	33,098	165
10.07	5,010	10	- 0.20%	51,452	258
10.04	5,020	40	+ 0.80%	135,560	689
10.02	4,980	40	- 0.80%	23,553	117
09.30	5,020	0	0.00%	38,550	193
09.27	5,020	20	- 0.40%	44,259	223