일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,325	25	+ 0.58%	129,168	555
12.01	4,300	10	- 0.23%	146,308	629
11.28	4,310	0	0.00%	218,551	938
11.27	4,310	35	+ 0.82%	312,193	1,340
11.26	4,275	25	+ 0.59%	912,428	3,905
11.25	4,250	85	+ 2.04%	6,389,022	28,903
11.24	4,165	5	- 0.12%	48,686	203
11.21	4,170	50	- 1.19%	16,510	68
11.20	4,220	55	+ 1.32%	32,872	139
11.19	4,165	5	+ 0.12%	28,506	118