일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,160	55	- 1.31%	41,185	171
11.17	4,215	15	+ 0.36%	39,581	167
11.14	4,200	5	- 0.12%	126,352	533
11.13	4,205	30	+ 0.72%	67,886	286
11.12	4,175	50	+ 1.21%	17,623	73
11.11	4,125	15	+ 0.37%	15,530	64
11.10	4,110	60	+ 1.48%	30,640	125
11.07	4,050	85	- 2.06%	115,005	464
11.06	4,135	10	+ 0.24%	22,373	92
11.05	4,125	50	- 1.20%	75,635	313