일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,260	25	+ 1.12%	67,385	151
03.19	2,235	10	- 0.45%	12,980	29
03.18	2,245	30	+ 1.35%	97,439	217
03.17	2,215	0	0.00%	40,108	89
03.16	2,215	10	- 0.45%	19,719	44
03.13	2,225	0	0.00%	57,602	127
03.12	2,225	15	+ 0.68%	29,880	66
03.11	2,210	10	+ 0.46%	41,702	92
03.10	2,200	35	+ 1.62%	22,867	50
03.09	2,165	80	- 3.56%	54,723	119